Advanced Micro Devices (bStock
AMDB · 美元计价
$569.07
7.69%
≈ ￥3755.86
($40.64)
更新于 2026-10-28 13:40:02
24H 最高$570.87
24H 最低$525.88
今日开盘$528.43
24H 成交量$290.73万
流通市值$1,259.97万
24H 涨跌额($40.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.95万 | $6.74亿 | 6.12% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 117 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $216.96万 | $9.36亿 | 0.29% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
SUPERSuperVerse
|
$0.1791 | $0.182 | $0.1748 | $36.29万 | $1.18亿 | 1.53% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.20万 | $45.60亿 | 0.01% |
| 585 |
CRDOBCRDOB
|
$171.34 | $172.37 | $154.57 | $13.65万 | — | 10.61% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,943.40万 | $18.51亿 | 10.16% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.95 | $564.82 | $537.45 | $12.42万 | $189.93万 | 4.35% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.32万 | $3.10亿 | 2.72% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.19 | $7.23 | $6.94 | $1,915.32万 | $44.60亿 | 2.02% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.29% |
| 142 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1592 | $158.90万 | $3,644.25万 | 4.39% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
| 477 |
CETUSCetus Protocol
|
$0.02179 | $0.022 | $0.0208 | $22.28万 | $2,072.51万 | 2.49% |
| 268 |
NOMNomina
|
$0.001696 | $0.001714 | $0.001626 | $63.33万 | $478.97万 | 1.01% |
相关站点
共 40 个
波场 - 数字货币市值
Starknet - 币种排行
United Stables - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 比特币
Initia - BTC行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Haedal - 数字货币市值
Quant - 加密货币行情
Artificial - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - BTC行情
MegaETH - 比特币
Brevis - 币种排行
比特币 - 币种排行
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币
RWUSD - 加密货币行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Osmosis - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Osmosis - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币
Initia - 数字货币市值