24H 最高$4.81
24H 最低$4.39
今日开盘$4.46
24H 成交量$9,036.23万
流通市值$59.72亿
24H 涨跌额($0.30)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $551.95万 | $6.74亿 | 6.84% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 122 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $206.56万 | $9.36亿 | 0.39% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 401 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $34.80万 | $1.18亿 | 2.21% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.01% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.52万 | — | 9.50% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,624.47万 | $18.51亿 | 15.42% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.15% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.57 | $567.69 | $541.91 | $13.50万 | $189.93万 | 4.37% |
| 150 |
LDOLido DAO
|
$0.377 | $0.3797 | $0.3605 | $148.14万 | $3.10亿 | 3.40% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,120.07万 | $44.60亿 | 2.39% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.26万 | $1,358.75万 | 3.46% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.16 | $154.69万 | $3,644.25万 | 3.93% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
| 507 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 309 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.36万 | $478.97万 | 1.51% |
相关站点
共 40 个
Starknet - 比特币行情
Aptos - 比特币行情
Injective - BTC行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Filecoin - 币种排行
NFP - 数字货币市值
PancakeSwap - 比特币
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 比特币
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - BTC行情
EUR - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币行情
以太坊 - 加密货币行情
EUR - 加密货币行情
Avalanche - 比特币行情
Aerodrome - 比特币行情
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Haedal - 比特币
币安币 - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Pepe - 比特币行情
Initia - 比特币
BFUSD - 比特币
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Lorenzo - 币种排行