24H 最高$210.60
24H 最低$196.59
今日开盘$209.77
24H 成交量$1,445.65万
流通市值$28.78亿
24H 涨跌额(-$9.64)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
Aave
$135.25 +2.44%
United Stables
$1.0004 -0.01%
Nillion
$0.08587 -22.09%
Pump.fun
$0.004324 +2.73%
Artificial Superintelligence AFET
$0.1817 +3.89%
SpaceX (bStocks Tokenized StocSPCXB
$150.14 +1.87%
Micron Technology (bStocks TokMUB
$965.96 +5.92%
SK Hynix (bStocks Tokenized StSKHYB
$156.61 +7.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.74 | $1.75 | $1.61 | $547.90万 | $6.74亿 | 5.71% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 399 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.53万 | $1.18亿 | 1.29% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 589 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.49万 | — | 9.71% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 3.44% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 151 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3605 | $143.34万 | $3.10亿 | 1.96% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,923.37万 | $44.60亿 | 1.28% |
| 647 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.41万 | $1,358.75万 | 2.42% |
| 145 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1598 | $153.87万 | $3,644.25万 | 4.72% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00765 | $0.00867 | $0.00722 | $183.72万 | $2,142.73万 | 2.55% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.45% |
| 286 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $56.52万 | $478.97万 | 1.14% |
相关站点
共 40 个
Ondo - 加密货币行情
Starknet - 加密货币行情
以太坊 - 比特币
LayerZero - 币种排行
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 比特币行情
Plasma - 币种排行
PAX Gold - 数字货币市值
Vana - 加密货币行情
Synapse - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Nillion - 比特币行情
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Synapse - 加密货币行情
Pump.fun - 比特币行情
Polkadot - BTC行情
Arbitrum - 数字货币市值
Initia - BTC行情
牛来 - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Hedera - 比特币行情
Plume - 币种排行
USD.AI - 加密货币行情
比特币 - BTC行情
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
Chainlink - BTC行情
Plume - 币种排行