24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.86万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $467.03万 | $6.74亿 | 0.89% |
| 690 |
TMFBTMFB
|
$29.82 | $29.85 | $29.15 | $1.67万 | — | 0.47% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $242.24万 | $9.36亿 | -0.97% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 393 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1764 | $35.57万 | $1.18亿 | -0.45% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 606 |
CRDOBCRDOB
|
$170.64 | $173.68 | $155.06 | $11.37万 | — | 9.10% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,467.18万 | $18.51亿 | 11.72% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.74 | $567.69 | $547.91 | $13.87万 | $189.93万 | 2.54% |
| 162 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3655 | $133.39万 | $3.10亿 | 0.84% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.041 | $7.27 | $7.01 | $2,069.79万 | $44.60亿 | -0.52% |
| 649 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.25% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $104.41万 | $3,644.25万 | -1.36% |
| 686 |
GEVBGEVB
|
$886.61 | $931.80 | $873.95 | $2.34万 | — | -0.95% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $491.75万 | $2,142.73万 | 18.33% |
| 508 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 1.13% |
相关站点
共 40 个
波场 - BTC行情
Celestia - 比特币行情
Celestia - BTC行情
Polkadot - 比特币
Gram - BTC行情
Blur - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Pepe - BTC行情
United Stables - 币种排行
Aster - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 币种排行
USD1 - 加密货币行情
牛来 - BTC行情
Tutorial - 比特币
Brevis - 比特币
Haedal - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 加密货币行情
Haedal - 比特币行情
Blur - 数字货币市值
Aptos - 数字货币市值
Plume - 比特币行情
达世币 - 币种排行
Artificial - 币种排行
Polkadot - BTC行情
Aptos - BTC行情
MegaETH - 以太坊ETH价格
First Digital - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 数字货币市值