24H 最高$1.34
24H 最低$1.29
今日开盘$1.3003
24H 成交量$8,998.49万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.27万 | — | -1.51% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.40万 | $9.36亿 | -0.19% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $35.98万 | $1.18亿 | 1.07% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.35万 | $45.60亿 | 0.01% |
| 586 |
CRDOBCRDOB
|
$171.23 | $172.37 | $155.06 | $13.62万 | — | 9.86% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,972.15万 | $18.51亿 | 9.66% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.78 | $564.82 | $537.45 | $12.83万 | $189.93万 | 4.65% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $144.07万 | $3.10亿 | 2.44% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,887.04万 | $44.60亿 | 1.67% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.56万 | $1,358.75万 | 2.42% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $159.28万 | $3,644.25万 | 2.78% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $50.80万 | $2,142.73万 | -0.53% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
| 267 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001626 | $63.75万 | $478.97万 | 0.78% |
相关站点
共 40 个
Bubblemaps - BTC行情
Artificial - BTC行情
瑞波币 - 比特币行情
MarsCoin - 比特币
Plasma - BTC行情
Solana - 加密货币行情
Plume - 比特币
Pump.fun - 数字货币市值
达世币 - 比特币
Injective - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 币种排行
USDC - 数字货币市值
瑞波币 - 比特币
Midnight - BTC行情
United Stables - 比特币行情
牛来 - 比特币
Renzo - BTC行情
Sui - 数字货币市值
BFUSD - 币种排行
NFP - 加密货币行情
Aster - 比特币行情
Pepe - 币种排行
以太坊 - 比特币
Zama - 比特币
Injective - 数字货币市值
MarsCoin - BTC行情
Gram - BTC行情
大零币 - 数字货币市值
大零币 - 币种排行
Renzo - 比特币行情
Nillion - 比特币
Solana - 币种排行
Ethena - 比特币行情
Chainlink - 加密货币行情
Quant - 比特币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 数字货币市值